Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,12 € | 0 % | 1,12 € | 0 | 0 | 1,12 - 1,12 € | 01.06.24 | Hist. Kurse | |||
| 1,103 € | -1,52% | 1,12 € | 0 | 0 | - - - € | 30.05.24 | Hist. Kurse | |||
| 1,118 € | -4,20% | 1,167 € | 0 | 0 | 1,118 - 1,118 € | 31.05.24 | Hist. Kurse | |||
| 1,148 € | +0,79% | 1,139 € | 0 | 0 | 1,134 - 1,155 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,21 $ | 0 % | 1,21 $ | 4.516 | 20.293 | 1,21 - 1,23 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,21 $ | -0,41% | 1,215 $ | 100 | 7.148 | 1,21 - 1,225 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,24 $ | +2,48% | 1,21 $ | 100 | 2.002 | 1,24 - 1,24 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,119 € | G | -2,27% | 1,145 € | 0 | 0 | 1,099 - 1,119 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,10 € | -3,93% | 1,145 € | 0 | 0 | 1,10 - 1,10 € | 31.05.24 | Hist. Kurse | |||
München | 1,134 € | -1,22% | 1,148 € | 0 | 0 | 1,134 - 1,134 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,114 € | -3,05% | 1,149 € | 0 | 0 | 1,102 - 1,114 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,102 € | G | -4,09% | 1,149 € | 0 | 0 | 1,102 - 1,102 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,102 € | 1,138 € | 0 | 3,27% | 01.06.24 | |
| 6.360 | 1,102 € | 1,138 € | 6.360 | 3,27% | 31.05.24 | |
| 1.000 | 1,102 € | 1,138 € | 1.000 | 3,27% | 31.05.24 | |
| 4.552 | 1,099 € | 1,141 € | 4.381 | 3,82% | 31.05.24 | |
| 3 | 1,21 $ | 1,22 $ | 4 | 0,83% | 31.05.24 | |
| 5.500 | 1,102 € | 1,138 € | 5.300 | 3,27% | 31.05.24 | |
| 4.552 | 1,099 € | 1,141 € | 4.381 | 3,82% | 31.05.24 | |
| 3 | 1,21 $ | 1,36 $ | 1 | 12,40% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,83% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |